We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,671.00 | 2,672.00 | -16.00 | -0.60 % | 861,178 | 12:27:55 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -15.00 | -0.55 % | 87,439 | 12:28:00 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -42.00 | -0.73 % | 102,315 | 12:27:58 |
AZN | Astrazeneca | 12,320.00 | 12,318.00 | 12,322.00 | -44.00 | -0.36 % | 224,083 | 12:28:08 |
BARC | Barclays | 216.95 | 216.95 | 217.00 | -0.60 | -0.28 % | 6,949,819 | 12:28:02 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,460.00 | -14.00 | -0.57 % | 954,810 | 12:27:58 |
BHP | Bhp | 2,408.00 | 2,405.00 | 2,408.00 | -22.00 | -0.91 % | 262,963 | 12:24:54 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 63,479 | 12:14:00 |
BP. | Bp | 483.55 | 483.55 | 483.65 | -7.25 | -1.48 % | 8,049,528 | 12:28:07 |
CNA | Centrica | 147.75 | 147.70 | 147.80 | -0.35 | -0.24 % | 3,469,505 | 12:27:57 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 2.00 | 0.09 % | 264,720 | 12:26:18 |
CRH | Crh | 6,344.00 | 6,340.00 | 6,344.00 | -16.00 | -0.25 % | 145,787 | 12:26:48 |
DGE | Diageo | 2,731.50 | 2,731.00 | 2,731.50 | -20.00 | -0.73 % | 1,099,257 | 12:27:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,636.00 | 3,634.00 | 3,635.00 | -3.00 | -0.08 % | 318,950 | 12:27:45 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,510.00 | -95.00 | -0.57 % | 13,654 | 12:28:04 |
FLTR | Flutter Entertainment | 16,375.00 | 16,365.00 | 16,375.00 | 10.00 | 0.06 % | 49,933 | 12:25:47 |
GLEN | Glencore | 488.85 | 488.85 | 488.90 | -11.05 | -2.21 % | 8,571,617 | 12:27:49 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 1.00 | 0.06 % | 726,523 | 12:27:48 |
HLN | Haleon | 327.90 | 327.90 | 328.00 | -3.60 | -1.09 % | 7,972,509 | 12:28:00 |
HSBA | Hsbc | 699.60 | 699.40 | 699.60 | 1.90 | 0.27 % | 5,562,320 | 12:28:10 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 12,890,930 | 12:27:55 |
III | 3i | 2,887.00 | 2,885.00 | 2,887.00 | -73.00 | -2.47 % | 566,985 | 12:21:55 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.35 | -2.30 | -1.91 % | 2,535,895 | 12:27:56 |
KEFI | Kefi Gold And Copper | 0.722 | 0.73 | 0.75 | 0.002 | 0.28 % | 11,676,475 | 11:57:33 |
LLOY | Lloyds Banking | 57.18 | 57.16 | 57.18 | 1.00 | 1.78 % | 62,665,552 | 12:28:12 |
NWG | Natwest | 319.60 | 319.50 | 319.60 | 4.50 | 1.43 % | 6,970,761 | 12:28:02 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -5.20 | -0.65 % | 3,431,648 | 12:27:49 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -3.00 | -0.09 % | 426,911 | 12:28:11 |
RIO | Rio Tinto | 5,809.00 | 5,807.00 | 5,809.00 | -16.00 | -0.27 % | 711,309 | 12:28:15 |
RR. | Rolls-royce | 436.90 | 436.70 | 436.90 | 3.90 | 0.90 % | 2,462,399 | 12:27:46 |
SHEL | Shell | 2,781.00 | 2,781.00 | 2,782.00 | -22.50 | -0.80 % | 1,675,025 | 12:28:15 |
SSE | Sse | 1,794.50 | 1,794.50 | 1,795.50 | -4.50 | -0.25 % | 1,188,628 | 12:27:21 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.20 | -2.80 | -0.36 % | 1,074,067 | 12:28:13 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | 0.10 | 0.03 % | 5,196,202 | 12:27:58 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,255.00 | -24.00 | -0.56 % | 586,283 | 12:28:00 |
VOD | Vodafone | 75.34 | 75.36 | 75.40 | 0.10 | 0.13 % | 16,894,651 | 12:27:59 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | -26.00 | -1.76 % | 22,379 | 12:28:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.40 | 137.80 | 138.20 | -3.70 | -2.60 % | 610,415 | 12:02:04 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,414,861 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.70 | -0.65 | -1.78 % | 223,137 | 12:11:17 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,101,315 | 08:24:17 |
THG | Thg | 73.95 | 73.60 | 74.10 | -0.15 | -0.20 % | 1,455,448 | 12:25:33 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,832,172 | 11:39:06 |
PANR | Pantheon Resources | 32.45 | 31.95 | 32.45 | 1.60 | 5.19 % | 2,801,811 | 12:27:46 |
BOO | Boohoo | 35.08 | 34.54 | 35.00 | -0.08 | -0.23 % | 552,383 | 12:16:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 7,385,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 792.00 | 790.50 | 793.00 | -7.50 | -0.94 % | 78,719 | 12:28:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions